Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 66.7 69.49 63.5 68.93 7.83 Million
21 Feb, 2001 68.3 70.74 65.5 66.04 7.41 Million
20 Feb, 2001 75.25 75.25 68.38 68.86 7.29 Million
16 Feb, 2001 75.0 75.58 73.99 74.75 6.52 Million
15 Feb, 2001 76.7 79.48 75.55 76.32 6.34 Million
14 Feb, 2001 79.2 79.21 76.2 76.94 5.87 Million
13 Feb, 2001 80.1 81.65 77.66 79.21 4.94 Million
12 Feb, 2001 79.3 80.05 77.27 80.0 4.94 Million
09 Feb, 2001 78.0 80.0 75.88 79.35 5.24 Million
08 Feb, 2001 81.25 81.55 77.21 78.0 5.33 Million