Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 84.17 84.45 81.61 82.61 10.35 Million
03 May, 2023 86.4 87.18 84.57 84.75 6.54 Million
02 May, 2023 87.57 87.57 85.33 86.29 6.31 Million
01 May, 2023 90.19 90.52 87.83 87.93 7.74 Million
28 Apr, 2023 89.45 90.33 89.16 89.97 6.37 Million
27 Apr, 2023 89.41 90.96 88.89 90.26 6.37 Million
26 Apr, 2023 88.15 89.79 87.91 88.44 6.42 Million
25 Apr, 2023 89.64 89.83 87.89 88.06 5.8 Million
24 Apr, 2023 91.23 91.48 89.55 90.2 5 Million
21 Apr, 2023 90.48 91.34 89.17 91.12 6.53 Million