Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 84.75 85.5 78.0 80.2 6.54 Million
06 Feb, 2001 86.9 87.0 84.01 84.95 3.83 Million
05 Feb, 2001 86.79 87.12 85.5 86.5 3.25 Million
02 Feb, 2001 89.7 90.49 85.9 86.26 5.98 Million
01 Feb, 2001 85.05 89.8 84.63 89.8 7.4 Million
31 Jan, 2001 85.3 88.0 84.0 84.8 6.68 Million
30 Jan, 2001 84.6 86.0 82.55 85.0 5.41 Million
29 Jan, 2001 83.19 84.99 82.91 83.98 4.19 Million
26 Jan, 2001 82.88 83.75 80.38 82.5 4.87 Million
25 Jan, 2001 84.25 84.69 81.5 82.88 5.56 Million