Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 86.81 89.06 82.88 84.25 12.32 Million
23 Jan, 2001 85.13 87.38 84.56 86.81 4.31 Million
22 Jan, 2001 84.38 85.75 83.13 83.88 4.21 Million
19 Jan, 2001 80.25 84.69 80.25 84.38 5.75 Million
18 Jan, 2001 80.88 80.88 78.38 80.13 6.54 Million
17 Jan, 2001 83.94 85.44 79.88 80.88 7.96 Million
16 Jan, 2001 84.0 87.0 82.94 83.94 4.93 Million
12 Jan, 2001 85.63 87.94 84.81 85.13 4.32 Million
11 Jan, 2001 86.06 89.13 85.5 87.5 6.66 Million
10 Jan, 2001 80.88 86.31 80.88 86.0 5.84 Million