Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 83.38 84.0 81.69 82.5 5.11 Million
08 Jan, 2001 84.0 84.44 80.44 83.38 4.76 Million
05 Jan, 2001 88.69 88.69 83.25 84.63 7.91 Million
04 Jan, 2001 85.0 89.19 84.63 88.69 12.21 Million
03 Jan, 2001 72.19 83.69 71.0 83.69 11.12 Million
02 Jan, 2001 78.25 79.19 69.0 72.13 5.79 Million
29 Dec, 2000 79.75 80.75 78.81 79.25 3 Million
28 Dec, 2000 77.0 80.0 76.19 79.38 3.87 Million
27 Dec, 2000 75.75 77.56 74.38 76.56 2.87 Million
26 Dec, 2000 74.0 77.31 73.38 76.56 2.25 Million