Morgan Stanley (MS)

USD 161.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 74.0 77.31 73.38 76.56 2.25 Million
22 Dec, 2000 71.94 75.19 71.5 74.25 4.74 Million
21 Dec, 2000 68.56 72.25 67.5 72.0 6.69 Million
20 Dec, 2000 69.5 70.5 68.31 68.56 6.1 Million
19 Dec, 2000 67.31 75.5 66.75 69.0 9.42 Million
18 Dec, 2000 71.38 71.94 68.75 69.25 6.55 Million
15 Dec, 2000 67.13 70.88 65.31 68.88 8.73 Million
14 Dec, 2000 70.75 71.19 67.88 68.19 6.31 Million
13 Dec, 2000 74.0 75.63 72.94 75.25 5.54 Million
12 Dec, 2000 76.88 76.94 73.0 73.63 3.22 Million