Morgan Stanley (MS)

USD 161.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 74.31 78.38 73.88 77.81 5.98 Million
08 Dec, 2000 70.5 75.0 70.44 74.19 6.04 Million
07 Dec, 2000 69.44 71.38 66.38 67.88 3.83 Million
06 Dec, 2000 70.63 74.56 68.38 69.44 7.07 Million
05 Dec, 2000 65.0 72.75 64.81 72.0 7.37 Million
04 Dec, 2000 62.56 64.5 61.81 63.94 3.48 Million
01 Dec, 2000 63.25 65.38 61.63 62.38 3.22 Million
30 Nov, 2000 64.5 64.63 60.63 63.38 4.64 Million
29 Nov, 2000 64.94 66.5 63.63 65.0 4.42 Million
28 Nov, 2000 66.75 68.0 63.5 63.63 4.2 Million