USD 161.97
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2000 | 66.0 | 67.25 | 65.75 | 66.5 | 2.88 Million |
24 Nov, 2000 | 66.0 | 67.44 | 65.0 | 65.31 | 4.59 Million |
22 Nov, 2000 | 64.0 | 66.31 | 62.25 | 64.38 | 3.76 Million |
21 Nov, 2000 | 64.5 | 66.38 | 62.75 | 65.56 | 5.12 Million |
20 Nov, 2000 | 68.69 | 68.75 | 64.06 | 64.5 | 4.41 Million |
17 Nov, 2000 | 69.5 | 70.56 | 67.25 | 68.69 | 3.92 Million |
16 Nov, 2000 | 70.0 | 72.5 | 68.75 | 71.0 | 3.17 Million |
15 Nov, 2000 | 66.0 | 70.75 | 64.88 | 70.0 | 6.94 Million |
14 Nov, 2000 | 69.0 | 73.0 | 66.63 | 67.88 | 6.58 Million |
13 Nov, 2000 | 66.75 | 70.0 | 66.19 | 68.0 | 4.68 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT