Morgan Stanley (MS)

USD 161.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 66.0 67.25 65.75 66.5 2.88 Million
24 Nov, 2000 66.0 67.44 65.0 65.31 4.59 Million
22 Nov, 2000 64.0 66.31 62.25 64.38 3.76 Million
21 Nov, 2000 64.5 66.38 62.75 65.56 5.12 Million
20 Nov, 2000 68.69 68.75 64.06 64.5 4.41 Million
17 Nov, 2000 69.5 70.56 67.25 68.69 3.92 Million
16 Nov, 2000 70.0 72.5 68.75 71.0 3.17 Million
15 Nov, 2000 66.0 70.75 64.88 70.0 6.94 Million
14 Nov, 2000 69.0 73.0 66.63 67.88 6.58 Million
13 Nov, 2000 66.75 70.0 66.19 68.0 4.68 Million