Morgan Stanley (MS)

USD 161.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 69.75 71.31 67.88 69.13 4.27 Million
09 Nov, 2000 71.75 72.94 70.0 70.81 4.26 Million
08 Nov, 2000 74.25 74.31 71.0 73.06 5.55 Million
07 Nov, 2000 77.5 78.75 76.06 76.63 5.35 Million
06 Nov, 2000 83.25 83.25 79.0 80.25 3.98 Million
03 Nov, 2000 81.75 84.25 81.19 83.56 3.29 Million
02 Nov, 2000 79.06 82.0 78.44 80.44 3.66 Million
01 Nov, 2000 77.63 79.31 76.06 79.06 4.38 Million
31 Oct, 2000 80.38 81.5 79.0 80.31 4.49 Million
30 Oct, 2000 79.44 81.25 78.25 80.88 4.09 Million