Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 89.85 91.82 89.72 90.43 6.77 Million
19 Apr, 2023 87.14 90.7 86.5 90.45 13.88 Million
18 Apr, 2023 89.13 90.54 88.74 89.85 10.22 Million
17 Apr, 2023 86.66 89.31 86.27 89.29 8.87 Million
14 Apr, 2023 86.43 87.4 86.0 86.71 7.86 Million
13 Apr, 2023 85.39 85.78 84.44 85.69 5.08 Million
12 Apr, 2023 85.51 86.02 84.79 85.47 4.64 Million
11 Apr, 2023 84.29 85.76 84.13 85.09 5.58 Million
10 Apr, 2023 83.95 84.36 83.43 84.0 6.18 Million
06 Apr, 2023 83.9 84.4 83.21 84.19 3.87 Million