Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 96.95 99.06 96.93 98.19 9.81 Million
31 Jan, 2023 96.29 97.37 95.76 97.33 7.18 Million
30 Jan, 2023 95.03 96.61 94.92 95.96 5.87 Million
27 Jan, 2023 96.41 97.43 95.71 96.86 7.99 Million
26 Jan, 2023 96.22 96.54 95.31 96.5 6.08 Million
25 Jan, 2023 94.88 95.93 94.44 95.64 5.89 Million
24 Jan, 2023 96.28 96.81 92.92 95.51 4.8 Million
23 Jan, 2023 95.87 97.22 95.49 97.13 8.73 Million
20 Jan, 2023 94.13 96.28 93.88 96.24 10.78 Million
19 Jan, 2023 94.61 94.98 92.94 94.15 13.45 Million