Morgan Stanley (MS)

USD 148.02

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 94.61 94.98 92.94 94.15 13.45 Million
18 Jan, 2023 96.8 97.95 96.34 96.58 14.13 Million
17 Jan, 2023 95.9 99.1 95.0 97.08 27.91 Million
13 Jan, 2023 89.03 91.98 88.27 91.66 8.41 Million
12 Jan, 2023 90.02 91.81 89.35 90.53 7.89 Million
11 Jan, 2023 89.37 89.81 88.85 89.43 6.12 Million
10 Jan, 2023 87.55 88.93 86.84 88.92 4.53 Million
09 Jan, 2023 88.25 88.91 87.41 87.64 5.03 Million
06 Jan, 2023 86.44 87.96 85.71 87.56 5.71 Million
05 Jan, 2023 85.9 86.17 84.83 85.92 5.33 Million