Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 83.83 84.53 83.2 83.82 6.04 Million
04 Apr, 2023 87.0 87.2 84.26 84.82 6.22 Million
03 Apr, 2023 87.95 88.32 86.67 87.16 7.72 Million
31 Mar, 2023 86.8 87.87 86.17 87.8 6.14 Million
30 Mar, 2023 87.26 87.61 85.46 86.11 4.11 Million
29 Mar, 2023 85.93 86.35 85.35 86.24 4.87 Million
28 Mar, 2023 84.56 85.17 83.93 84.88 5.2 Million
27 Mar, 2023 86.06 86.32 84.36 84.64 6.62 Million
24 Mar, 2023 84.51 84.51 81.72 83.95 10.97 Million
23 Mar, 2023 87.95 88.8 85.24 85.84 9.37 Million