Morgan Stanley (MS)

USD 166.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 90.0 91.88 87.5 87.69 4.13 Million
17 Mar, 2000 82.31 88.94 82.06 88.88 5.72 Million
16 Mar, 2000 76.5 81.0 73.75 80.75 5.97 Million
15 Mar, 2000 80.44 80.63 77.75 78.0 4.11 Million
14 Mar, 2000 82.0 84.94 78.31 79.94 2.93 Million
13 Mar, 2000 83.0 85.63 80.63 82.5 2.81 Million
10 Mar, 2000 84.38 89.75 83.94 86.63 4.3 Million
09 Mar, 2000 79.75 83.38 79.0 83.38 2.87 Million
08 Mar, 2000 80.94 81.0 77.88 79.0 3.06 Million
07 Mar, 2000 81.25 82.38 80.13 81.0 4.25 Million