Morgan Stanley (MS)

USD 166.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 79.31 81.19 79.25 80.88 2.85 Million
03 Mar, 2000 78.25 79.19 75.88 79.19 3.5 Million
02 Mar, 2000 74.75 77.25 74.06 76.56 3.32 Million
01 Mar, 2000 71.88 75.5 71.5 75.25 4.9 Million
29 Feb, 2000 68.94 70.44 68.13 70.44 3.83 Million
28 Feb, 2000 68.5 69.75 68.0 69.19 3.65 Million
25 Feb, 2000 69.13 71.19 67.75 69.88 4.24 Million
24 Feb, 2000 67.5 70.25 66.13 69.06 5.63 Million
23 Feb, 2000 62.06 67.25 61.63 65.75 3.96 Million
22 Feb, 2000 62.25 62.69 60.5 62.31 3.02 Million