Morgan Stanley (MS)

USD 166.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 63.25 64.25 60.13 61.25 3.34 Million
17 Feb, 2000 65.19 65.5 62.88 63.25 2.65 Million
16 Feb, 2000 65.56 66.44 64.25 65.56 2.45 Million
15 Feb, 2000 64.81 65.69 64.5 65.56 2.99 Million
14 Feb, 2000 67.5 67.75 65.75 66.0 1.85 Million
11 Feb, 2000 66.88 69.06 66.38 66.75 2.97 Million
10 Feb, 2000 67.25 68.0 65.81 66.81 2.02 Million
09 Feb, 2000 68.81 68.94 66.5 67.19 3.24 Million
08 Feb, 2000 67.0 68.69 66.5 67.81 2.82 Million
07 Feb, 2000 64.5 65.38 64.0 65.13 2.61 Million