Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 64.5 65.38 64.0 65.13 2.61 Million
04 Feb, 2000 65.63 65.88 64.06 65.69 2.41 Million
03 Feb, 2000 66.0 66.63 64.25 66.0 4.02 Million
02 Feb, 2000 63.75 67.25 62.63 65.13 3 Million
01 Feb, 2000 65.63 65.88 63.56 64.0 3.17 Million
31 Jan, 2000 63.5 66.25 62.5 66.25 2.6 Million
28 Jan, 2000 66.0 67.69 62.88 63.31 3.56 Million
27 Jan, 2000 66.0 68.38 65.63 67.56 3 Million
26 Jan, 2000 130.5 132.88 128.25 132.88 5.5 Million
25 Jan, 2000 127.75 131.38 127.0 129.44 4.06 Million