Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 133.5 134.5 125.44 128.0 4.19 Million
21 Jan, 2000 134.75 134.75 131.5 132.5 3.96 Million
20 Jan, 2000 134.13 137.25 133.25 134.81 4.48 Million
19 Jan, 2000 134.63 137.19 134.5 135.69 3.45 Million
18 Jan, 2000 137.31 138.75 133.69 133.75 3.46 Million
14 Jan, 2000 135.25 137.63 133.44 137.31 3.63 Million
13 Jan, 2000 132.0 133.19 130.0 132.44 3.31 Million
12 Jan, 2000 130.88 134.63 130.5 131.63 4.29 Million
11 Jan, 2000 132.0 132.13 129.5 130.63 3.94 Million
10 Jan, 2000 126.88 131.0 126.56 130.63 4.61 Million