Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 120.5 126.94 119.44 126.56 6.32 Million
06 Jan, 2000 120.38 124.94 120.25 122.75 6.58 Million
05 Jan, 2000 124.0 124.19 117.25 120.44 7.74 Million
04 Jan, 2000 132.0 132.25 123.0 125.0 6.23 Million
03 Jan, 2000 137.25 138.0 132.13 135.0 5.3 Million
31 Dec, 1999 141.25 142.88 140.5 142.75 570 Thousand
30 Dec, 1999 138.94 142.38 138.88 141.25 1.66 Million
29 Dec, 1999 134.0 140.19 133.94 138.94 1.93 Million
28 Dec, 1999 132.13 135.44 132.13 134.25 2.13 Million
27 Dec, 1999 132.5 134.75 131.63 131.63 2.65 Million