Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 131.0 132.0 130.81 131.5 2.19 Million
22 Dec, 1999 130.0 130.38 128.88 129.88 2.02 Million
21 Dec, 1999 128.5 131.5 126.75 128.88 3.74 Million
20 Dec, 1999 131.75 132.63 128.25 130.33 4.63 Million
17 Dec, 1999 126.0 131.88 125.88 128.06 6.75 Million
16 Dec, 1999 125.94 127.63 124.38 125.0 3.2 Million
15 Dec, 1999 127.06 128.88 125.5 126.36 3.36 Million
14 Dec, 1999 128.69 129.31 127.0 127.06 3.38 Million
13 Dec, 1999 133.63 133.69 130.75 131.69 2.61 Million
10 Dec, 1999 134.56 135.19 132.5 134.5 3.25 Million