Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 88.75 90.08 87.46 87.55 7.29 Million
21 Mar, 2023 88.23 89.18 88.0 88.76 8.9 Million
20 Mar, 2023 84.6 86.31 84.37 85.64 8.64 Million
17 Mar, 2023 86.49 86.5 83.7 84.18 19.93 Million
16 Mar, 2023 84.55 88.28 83.28 87.01 15.34 Million
15 Mar, 2023 86.93 87.02 83.68 85.39 14.81 Million
14 Mar, 2023 92.41 92.41 89.12 89.97 11.08 Million
13 Mar, 2023 88.54 90.18 86.65 87.99 15.17 Million
10 Mar, 2023 91.77 93.01 89.23 90.05 16.2 Million
09 Mar, 2023 95.36 95.95 91.77 92.2 9.16 Million