Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 135.0 135.5 131.25 132.88 5.15 Million
08 Dec, 1999 131.94 133.0 127.88 132.44 3.45 Million
07 Dec, 1999 128.69 134.5 128.25 131.63 7.61 Million
06 Dec, 1999 126.81 127.88 125.19 127.88 3.57 Million
03 Dec, 1999 124.81 129.0 124.56 128.19 4.79 Million
02 Dec, 1999 119.94 123.0 119.94 121.81 2.42 Million
01 Dec, 1999 119.5 121.56 119.25 119.94 3.66 Million
30 Nov, 1999 116.69 121.25 116.56 120.63 4.26 Million
29 Nov, 1999 116.75 118.0 115.94 117.0 3.2 Million
26 Nov, 1999 119.38 119.75 117.88 118.0 659.2 Thousand