Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 121.0 121.0 118.06 118.63 2.56 Million
23 Nov, 1999 123.0 123.0 119.69 120.5 2.05 Million
22 Nov, 1999 121.88 123.25 119.5 122.81 3.83 Million
19 Nov, 1999 124.13 124.75 123.0 124.38 2.16 Million
18 Nov, 1999 123.0 125.0 121.13 124.13 5.15 Million
17 Nov, 1999 124.5 124.88 121.13 121.44 6.02 Million
16 Nov, 1999 122.19 127.5 121.38 127.25 6.03 Million
15 Nov, 1999 122.0 122.19 118.13 121.06 4.29 Million
12 Nov, 1999 114.94 121.0 114.69 120.0 5.28 Million
11 Nov, 1999 110.63 112.88 110.5 112.31 2.79 Million