Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 110.19 112.38 109.13 110.19 2.97 Million
09 Nov, 1999 114.0 114.13 109.31 110.56 3.98 Million
08 Nov, 1999 115.75 116.38 113.0 114.0 2.29 Million
05 Nov, 1999 116.13 117.38 115.25 115.81 4.82 Million
04 Nov, 1999 110.19 113.75 110.0 113.19 4.5 Million
03 Nov, 1999 110.13 110.13 107.69 108.88 3.87 Million
02 Nov, 1999 110.63 113.06 109.75 110.13 3.68 Million
01 Nov, 1999 110.0 112.63 109.13 110.63 5 Million
29 Oct, 1999 114.0 115.25 109.5 110.31 8.83 Million
28 Oct, 1999 106.19 113.94 106.0 113.69 10.55 Million