Morgan Stanley (MS)

USD 148.02

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 86.74 87.04 84.96 85.55 5.12 Million
16 Dec, 2022 86.53 86.87 85.83 86.86 17.26 Million
15 Dec, 2022 89.15 89.19 86.92 87.79 8.79 Million
14 Dec, 2022 92.51 92.68 89.87 90.5 7.7 Million
13 Dec, 2022 93.66 95.16 92.07 92.71 10.33 Million
12 Dec, 2022 89.01 91.33 88.28 91.12 7.49 Million
09 Dec, 2022 88.68 89.76 88.37 89.47 6.48 Million
08 Dec, 2022 87.68 88.79 87.0 88.69 6.14 Million
07 Dec, 2022 86.82 88.03 86.71 87.28 7.06 Million
06 Dec, 2022 89.62 89.76 86.41 87.51 10.42 Million