Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 95.64 96.5 95.36 95.9 4.12 Million
07 Mar, 2023 98.0 98.26 95.97 96.06 5.46 Million
06 Mar, 2023 98.44 99.2 98.1 98.38 5.21 Million
03 Mar, 2023 96.55 98.44 96.45 98.33 6.5 Million
02 Mar, 2023 95.45 96.37 94.48 96.08 4.63 Million
01 Mar, 2023 95.96 96.76 95.26 96.19 5.42 Million
28 Feb, 2023 97.12 97.29 96.26 96.5 6.74 Million
27 Feb, 2023 98.41 98.48 96.58 96.7 5.64 Million
24 Feb, 2023 97.15 97.98 96.61 97.7 5.41 Million
23 Feb, 2023 97.88 98.42 96.7 97.94 5.91 Million