Morgan Stanley (MS)

USD 148.02

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 91.48 91.72 89.09 89.81 8.27 Million
02 Dec, 2022 91.86 92.66 91.51 92.1 5.19 Million
01 Dec, 2022 93.06 93.49 92.04 93.0 7.31 Million
30 Nov, 2022 91.28 93.25 89.13 93.07 10.52 Million
29 Nov, 2022 89.64 91.47 89.6 91.08 5.3 Million
28 Nov, 2022 90.2 91.1 89.7 89.89 6.14 Million
25 Nov, 2022 89.65 91.08 89.47 90.91 2.45 Million
23 Nov, 2022 89.72 90.45 89.67 89.93 4.96 Million
22 Nov, 2022 89.59 90.19 89.3 89.67 3.8 Million
21 Nov, 2022 89.06 89.68 88.57 89.08 4.66 Million