Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 98.77 99.82 98.05 99.22 5.06 Million
06 Feb, 2023 98.45 99.2 98.07 98.9 4.73 Million
03 Feb, 2023 98.24 100.18 98.07 99.43 6.94 Million
02 Feb, 2023 98.88 100.27 97.96 99.21 11.11 Million
01 Feb, 2023 96.95 99.06 96.93 98.19 9.81 Million
31 Jan, 2023 96.29 97.37 95.76 97.33 7.18 Million
30 Jan, 2023 95.03 96.61 94.92 95.96 5.87 Million
27 Jan, 2023 96.41 97.43 95.71 96.86 7.99 Million
26 Jan, 2023 96.22 96.54 95.31 96.5 6.08 Million
25 Jan, 2023 94.88 95.93 94.44 95.64 5.89 Million