Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 551.5 554.81 540.24 546.74 193.64 Thousand
25 May, 2018 565.74 565.74 552.79 554.83 209.29 Thousand
24 May, 2018 567.67 569.97 564.93 565.58 136.77 Thousand
23 May, 2018 569.85 572.3 567.0 569.8 211.32 Thousand
22 May, 2018 583.03 585.63 573.24 574.1 188.66 Thousand
21 May, 2018 575.99 582.43 575.99 582.01 273.48 Thousand
18 May, 2018 563.0 575.41 562.1 573.19 253.5 Thousand
17 May, 2018 559.7 563.6 559.7 562.1 174.82 Thousand
16 May, 2018 557.01 561.72 554.8 560.75 167.92 Thousand
15 May, 2018 563.62 564.0 547.38 556.44 433.91 Thousand