Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 566.07 571.02 563.24 568.92 212.36 Thousand
11 May, 2018 566.0 567.26 561.64 563.72 209.13 Thousand
10 May, 2018 554.48 564.45 552.96 563.25 205.02 Thousand
09 May, 2018 548.66 552.4 544.64 549.66 152.41 Thousand
08 May, 2018 551.7 554.41 545.13 546.43 235.07 Thousand
07 May, 2018 555.6 563.95 550.01 552.9 171.92 Thousand
04 May, 2018 580.0 580.0 550.5 552.97 375.29 Thousand
03 May, 2018 556.51 574.98 550.03 574.8 279.38 Thousand
02 May, 2018 564.03 566.7 560.12 560.83 181.22 Thousand
01 May, 2018 555.37 567.42 550.25 567.22 285.13 Thousand