Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 566.2 566.2 559.92 559.93 287.04 Thousand
27 Apr, 2018 563.86 566.48 562.33 564.01 98.02 Thousand
26 Apr, 2018 562.0 566.9 560.17 563.61 155.85 Thousand
25 Apr, 2018 562.01 564.34 553.94 560.67 151.28 Thousand
24 Apr, 2018 561.93 573.01 557.08 561.88 174.2 Thousand
23 Apr, 2018 577.1 582.07 573.24 574.35 82 Thousand
20 Apr, 2018 578.26 580.79 572.27 576.76 170.59 Thousand
19 Apr, 2018 584.61 584.61 573.42 577.37 132.21 Thousand
18 Apr, 2018 584.48 589.96 578.53 585.63 161.14 Thousand
17 Apr, 2018 573.82 582.73 573.47 581.57 155.83 Thousand