Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 570.49 575.88 569.55 570.76 122.59 Thousand
13 Apr, 2018 572.3 572.3 565.02 568.21 104.59 Thousand
12 Apr, 2018 568.25 575.43 567.06 569.76 170.36 Thousand
11 Apr, 2018 565.22 581.21 561.88 565.17 214.72 Thousand
10 Apr, 2018 563.71 574.48 561.59 571.28 169.95 Thousand
09 Apr, 2018 553.56 569.86 553.56 560.22 131.58 Thousand
06 Apr, 2018 573.36 576.48 552.13 555.26 255.53 Thousand
05 Apr, 2018 577.98 581.9 573.88 577.67 194.84 Thousand
04 Apr, 2018 559.46 576.24 546.04 574.53 286.91 Thousand
03 Apr, 2018 566.45 574.28 561.62 568.58 279.31 Thousand