Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 575.0 578.36 556.62 562.68 266.76 Thousand
29 Mar, 2018 572.42 587.61 571.5 575.03 275.34 Thousand
28 Mar, 2018 574.44 576.77 564.53 571.9 240.92 Thousand
27 Mar, 2018 588.76 591.48 568.99 573.21 175.56 Thousand
26 Mar, 2018 574.46 590.3 567.79 588.75 211.79 Thousand
23 Mar, 2018 586.01 594.24 565.86 566.87 232.4 Thousand
22 Mar, 2018 601.27 605.13 583.34 585.39 212.66 Thousand
21 Mar, 2018 612.9 618.99 606.41 606.41 133.06 Thousand
20 Mar, 2018 613.55 618.54 610.37 611.9 120.01 Thousand
19 Mar, 2018 610.3 613.5 606.53 611.51 194.31 Thousand