Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 614.61 617.54 611.28 613.88 200.96 Thousand
15 Mar, 2018 608.62 618.8 606.17 613.83 205.19 Thousand
14 Mar, 2018 615.0 615.0 604.07 606.13 113.78 Thousand
13 Mar, 2018 618.42 619.64 608.12 612.0 120.95 Thousand
12 Mar, 2018 615.4 620.66 613.69 615.91 223.5 Thousand
09 Mar, 2018 610.11 619.65 606.03 616.0 128.38 Thousand
08 Mar, 2018 614.22 614.22 601.62 606.88 179.74 Thousand
07 Mar, 2018 599.3 612.92 599.3 611.54 175.79 Thousand
06 Mar, 2018 601.42 606.54 596.19 605.29 192.73 Thousand
05 Mar, 2018 592.16 602.69 585.59 599.95 239.66 Thousand