Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 589.6 594.62 585.33 593.26 273.58 Thousand
01 Mar, 2018 618.1 618.1 590.58 596.17 240.84 Thousand
28 Feb, 2018 628.41 632.22 616.21 616.22 163.58 Thousand
27 Feb, 2018 635.08 636.76 624.81 625.57 125.04 Thousand
26 Feb, 2018 636.94 639.69 629.4 636.63 75.7 Thousand
23 Feb, 2018 628.94 636.7 625.44 636.1 81.59 Thousand
22 Feb, 2018 631.99 639.57 622.75 624.97 129.89 Thousand
21 Feb, 2018 624.66 646.97 624.66 628.61 158.27 Thousand
20 Feb, 2018 632.81 634.88 620.26 624.22 122.69 Thousand
16 Feb, 2018 628.94 639.95 628.94 634.37 101.99 Thousand