Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 625.81 632.69 619.35 631.97 141.06 Thousand
14 Feb, 2018 611.51 625.0 608.17 624.67 177.57 Thousand
13 Feb, 2018 611.62 617.35 603.0 613.69 139.09 Thousand
12 Feb, 2018 605.54 619.22 602.13 613.87 167.98 Thousand
09 Feb, 2018 614.06 637.99 580.43 600.37 413.2 Thousand
08 Feb, 2018 644.04 646.44 601.0 601.0 261.91 Thousand
07 Feb, 2018 636.71 649.71 636.71 641.96 166.02 Thousand
06 Feb, 2018 623.2 641.61 618.68 637.28 209.97 Thousand
05 Feb, 2018 666.34 668.42 635.16 635.5 202.79 Thousand
02 Feb, 2018 680.97 680.97 666.18 667.16 176.03 Thousand