Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 676.0 685.0 671.89 684.11 150.92 Thousand
31 Jan, 2018 679.73 682.57 671.44 675.26 125.76 Thousand
30 Jan, 2018 680.34 684.96 669.88 677.14 115.19 Thousand
29 Jan, 2018 690.39 697.26 685.34 685.79 129.74 Thousand
26 Jan, 2018 679.08 693.18 676.46 692.3 180.69 Thousand
25 Jan, 2018 674.93 680.31 674.81 678.05 225.73 Thousand
24 Jan, 2018 667.0 676.65 664.6 672.69 152.95 Thousand
23 Jan, 2018 671.07 674.15 665.76 667.15 187.54 Thousand
22 Jan, 2018 665.81 671.77 657.94 670.88 146.08 Thousand
19 Jan, 2018 656.94 667.53 656.94 666.69 188.63 Thousand