Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 655.8 660.16 650.52 653.75 101.61 Thousand
17 Jan, 2018 653.12 661.21 651.76 656.51 148.27 Thousand
16 Jan, 2018 653.3 660.21 648.89 649.42 129.18 Thousand
12 Jan, 2018 638.61 652.11 638.12 650.6 149.61 Thousand
11 Jan, 2018 647.37 648.38 635.8 639.26 161.76 Thousand
10 Jan, 2018 648.48 648.48 638.15 646.19 146.19 Thousand
09 Jan, 2018 636.04 655.0 636.04 649.99 261.09 Thousand
08 Jan, 2018 635.93 639.1 632.12 633.18 137.72 Thousand
05 Jan, 2018 629.3 640.37 626.73 637.35 208.89 Thousand
04 Jan, 2018 628.88 630.25 624.91 627.03 204.42 Thousand