Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 624.96 636.41 624.96 631.54 145.62 Thousand
02 Jan, 2018 622.44 627.2 621.53 626.1 126.89 Thousand
29 Dec, 2017 625.2 629.41 619.23 619.52 137.77 Thousand
28 Dec, 2017 618.84 623.17 614.15 622.6 122.57 Thousand
27 Dec, 2017 612.42 620.34 609.11 615.93 154.66 Thousand
26 Dec, 2017 613.01 617.2 612.11 613.53 145.36 Thousand
22 Dec, 2017 618.43 618.59 611.5 614.77 179.2 Thousand
21 Dec, 2017 625.51 629.98 617.58 618.43 184.69 Thousand
20 Dec, 2017 636.67 644.98 626.41 626.66 172.74 Thousand
19 Dec, 2017 643.78 646.75 628.98 635.07 250.49 Thousand