Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 642.5 644.92 640.0 642.99 209.06 Thousand
15 Dec, 2017 631.56 643.56 630.15 639.94 268.19 Thousand
14 Dec, 2017 626.75 631.38 622.3 629.93 196.76 Thousand
13 Dec, 2017 625.27 633.35 625.27 626.39 120.35 Thousand
12 Dec, 2017 622.81 626.75 619.28 625.01 113.91 Thousand
11 Dec, 2017 622.05 626.43 618.84 624.67 129.38 Thousand
08 Dec, 2017 623.2 625.0 620.24 623.19 104.42 Thousand
07 Dec, 2017 616.35 621.86 614.89 620.15 115.32 Thousand
06 Dec, 2017 610.17 617.52 610.17 615.98 92.6 Thousand
05 Dec, 2017 606.89 620.21 605.3 612.25 155.91 Thousand