Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 626.33 628.05 606.76 606.8 228.5 Thousand
01 Dec, 2017 630.91 633.29 615.31 624.64 165.9 Thousand
30 Nov, 2017 625.71 634.16 625.68 629.21 201.23 Thousand
29 Nov, 2017 633.7 633.7 621.21 625.44 86.11 Thousand
28 Nov, 2017 634.97 637.75 632.01 634.14 95.37 Thousand
27 Nov, 2017 634.4 637.49 632.1 633.76 120.76 Thousand
24 Nov, 2017 626.0 635.02 625.0 635.02 48.81 Thousand
22 Nov, 2017 627.62 629.76 625.38 626.35 81.72 Thousand
21 Nov, 2017 633.43 634.3 627.19 627.62 94.81 Thousand
20 Nov, 2017 632.11 632.95 629.61 631.92 100.04 Thousand