Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 627.91 631.9 622.7 630.92 97.33 Thousand
16 Nov, 2017 626.48 634.13 626.48 630.5 137.19 Thousand
15 Nov, 2017 630.44 630.44 622.55 625.19 162.47 Thousand
14 Nov, 2017 630.0 632.82 626.15 631.37 114.42 Thousand
13 Nov, 2017 619.54 633.19 617.42 630.84 193.3 Thousand
10 Nov, 2017 624.01 626.74 618.98 622.66 167.84 Thousand
09 Nov, 2017 621.46 627.26 617.99 626.82 167.84 Thousand
08 Nov, 2017 625.79 625.79 614.65 623.72 267.86 Thousand
07 Nov, 2017 635.49 639.51 621.68 624.58 234.31 Thousand
06 Nov, 2017 644.64 644.64 630.36 635.11 213.55 Thousand