Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 649.15 658.69 635.18 646.0 391.64 Thousand
02 Nov, 2017 687.18 690.59 670.66 671.6 188.05 Thousand
01 Nov, 2017 685.48 694.48 685.48 689.11 126.01 Thousand
31 Oct, 2017 675.27 684.78 674.79 682.63 100.5 Thousand
30 Oct, 2017 680.5 680.5 671.02 675.22 107.91 Thousand
27 Oct, 2017 669.02 679.73 668.21 679.0 100.74 Thousand
26 Oct, 2017 667.48 670.89 660.3 667.74 138.78 Thousand
25 Oct, 2017 670.27 672.69 661.4 665.43 116.35 Thousand
24 Oct, 2017 670.5 670.5 663.33 669.36 62.45 Thousand
23 Oct, 2017 671.4 672.64 666.66 667.37 66.59 Thousand