Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 664.9 670.46 663.21 668.72 84.19 Thousand
19 Oct, 2017 653.65 661.91 646.21 661.19 86.81 Thousand
18 Oct, 2017 664.49 664.49 655.33 655.66 111.52 Thousand
17 Oct, 2017 668.55 668.55 659.83 662.22 97.42 Thousand
16 Oct, 2017 661.76 668.75 661.37 666.98 93.38 Thousand
13 Oct, 2017 658.97 662.99 653.45 658.65 99.45 Thousand
12 Oct, 2017 657.84 661.21 657.35 660.07 115.89 Thousand
11 Oct, 2017 653.96 659.78 653.65 659.7 76.51 Thousand
10 Oct, 2017 653.19 655.62 648.26 652.97 95.59 Thousand
09 Oct, 2017 649.45 656.78 638.75 651.95 74.72 Thousand