Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 642.95 647.97 642.95 645.76 81.33 Thousand
05 Oct, 2017 644.22 645.59 640.38 644.85 81.45 Thousand
04 Oct, 2017 638.81 646.37 638.29 643.32 114.63 Thousand
03 Oct, 2017 637.89 642.1 636.7 639.89 90.23 Thousand
02 Oct, 2017 630.5 640.98 630.36 635.8 154.97 Thousand
29 Sep, 2017 623.91 628.53 623.17 626.16 93.37 Thousand
28 Sep, 2017 628.44 628.53 621.5 624.48 113.49 Thousand
27 Sep, 2017 629.28 631.38 626.16 628.78 94.32 Thousand
26 Sep, 2017 630.15 632.38 621.7 625.39 98.02 Thousand
25 Sep, 2017 631.45 632.04 622.78 625.61 79.95 Thousand