Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 629.4 634.3 627.93 632.86 74.08 Thousand
21 Sep, 2017 631.93 635.29 629.66 631.41 83.41 Thousand
20 Sep, 2017 632.0 635.25 628.66 635.17 108.67 Thousand
19 Sep, 2017 634.71 636.54 630.51 632.27 132.78 Thousand
18 Sep, 2017 628.9 634.09 626.0 633.28 101.36 Thousand
15 Sep, 2017 621.8 628.2 618.93 626.0 218.17 Thousand
14 Sep, 2017 622.72 625.4 616.04 624.8 116.32 Thousand
13 Sep, 2017 627.81 627.81 620.74 623.88 83.55 Thousand
12 Sep, 2017 624.97 629.63 622.09 629.42 172.43 Thousand
11 Sep, 2017 615.35 623.94 613.05 623.74 114.5 Thousand