Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 610.0 615.26 609.99 612.7 97.54 Thousand
07 Sep, 2017 606.92 613.6 602.16 611.83 156.18 Thousand
06 Sep, 2017 605.13 606.7 599.8 605.47 112.08 Thousand
05 Sep, 2017 599.32 604.76 595.65 603.25 196.92 Thousand
01 Sep, 2017 606.74 609.0 600.19 602.94 116.08 Thousand
31 Aug, 2017 599.0 607.28 597.32 605.09 162.67 Thousand
30 Aug, 2017 590.99 598.49 589.78 598.4 107.07 Thousand
29 Aug, 2017 590.96 594.0 589.13 591.96 110.72 Thousand
28 Aug, 2017 591.94 595.16 589.76 594.06 67.67 Thousand
25 Aug, 2017 594.09 594.09 587.19 590.38 107.07 Thousand