Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 591.54 594.08 587.55 591.83 90.39 Thousand
23 Aug, 2017 590.57 594.01 586.34 590.01 114.84 Thousand
22 Aug, 2017 581.79 593.62 580.81 592.68 147.72 Thousand
21 Aug, 2017 575.0 580.56 572.84 579.95 124.38 Thousand
18 Aug, 2017 572.56 577.6 570.9 574.64 117.77 Thousand
17 Aug, 2017 582.33 585.5 573.47 573.84 91.81 Thousand
16 Aug, 2017 583.12 586.04 579.0 584.96 87.2 Thousand
15 Aug, 2017 584.18 585.89 576.12 580.78 141.66 Thousand
14 Aug, 2017 579.41 586.1 579.41 582.08 146.96 Thousand
11 Aug, 2017 571.92 582.43 571.92 577.58 141.23 Thousand