Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 573.95 576.93 570.08 571.25 127.78 Thousand
09 Aug, 2017 575.25 580.26 573.06 575.57 129.2 Thousand
08 Aug, 2017 581.91 583.97 574.73 575.19 123.01 Thousand
07 Aug, 2017 576.66 582.08 575.25 581.62 148.67 Thousand
04 Aug, 2017 577.39 578.0 573.6 576.61 120.91 Thousand
03 Aug, 2017 577.05 577.97 573.58 577.64 120.88 Thousand
02 Aug, 2017 577.08 578.55 570.15 577.0 211.32 Thousand
01 Aug, 2017 576.47 578.65 570.09 573.52 298.35 Thousand
31 Jul, 2017 580.52 581.31 573.0 573.08 185.27 Thousand
28 Jul, 2017 588.0 590.68 575.05 578.06 304.85 Thousand