Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 598.48 599.39 585.02 595.21 190.82 Thousand
26 Jul, 2017 600.4 603.65 595.89 597.85 177.64 Thousand
25 Jul, 2017 618.13 618.13 599.84 600.9 206.62 Thousand
24 Jul, 2017 613.32 616.57 611.3 614.99 76.58 Thousand
21 Jul, 2017 608.57 616.4 608.57 613.49 106.72 Thousand
20 Jul, 2017 614.38 614.38 605.75 610.32 132.58 Thousand
19 Jul, 2017 607.99 611.34 605.87 608.76 122.3 Thousand
18 Jul, 2017 608.7 612.21 605.41 606.48 169.33 Thousand
17 Jul, 2017 604.91 612.94 603.47 609.72 231.96 Thousand
14 Jul, 2017 603.8 607.51 601.3 604.76 159.57 Thousand