Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 606.22 606.64 598.87 603.01 217 Thousand
12 Jul, 2017 595.85 602.89 594.03 602.35 169.3 Thousand
11 Jul, 2017 594.33 595.65 589.3 592.58 243.82 Thousand
10 Jul, 2017 589.15 594.25 587.59 593.0 164.72 Thousand
07 Jul, 2017 587.1 591.91 585.35 588.18 411.74 Thousand
06 Jul, 2017 586.57 588.45 582.51 584.74 177.36 Thousand
05 Jul, 2017 587.96 592.56 586.73 588.0 272.13 Thousand
03 Jul, 2017 593.01 595.01 588.04 588.4 95.98 Thousand
30 Jun, 2017 585.31 590.65 583.93 588.54 142.62 Thousand
29 Jun, 2017 594.82 594.82 581.36 583.87 179.46 Thousand