Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 594.14 596.53 590.31 594.67 123.4 Thousand
27 Jun, 2017 595.07 596.49 590.4 591.12 108.53 Thousand
26 Jun, 2017 600.35 601.93 595.92 596.14 183.93 Thousand
23 Jun, 2017 597.83 601.99 594.31 599.64 187.02 Thousand
22 Jun, 2017 598.74 599.86 593.0 595.76 191.77 Thousand
21 Jun, 2017 591.32 599.52 587.29 598.54 194.09 Thousand
20 Jun, 2017 594.54 596.78 592.1 592.9 174.41 Thousand
19 Jun, 2017 589.59 597.41 589.59 594.78 195.76 Thousand
16 Jun, 2017 584.91 589.9 583.85 587.38 217.19 Thousand
15 Jun, 2017 576.45 584.7 576.45 584.23 215.07 Thousand