Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 582.43 586.03 577.94 581.77 165.4 Thousand
13 Jun, 2017 581.03 586.0 579.22 584.43 253.82 Thousand
12 Jun, 2017 594.3 594.3 572.75 577.63 300.09 Thousand
09 Jun, 2017 600.63 604.47 590.01 593.95 109.19 Thousand
08 Jun, 2017 602.33 604.99 597.65 601.15 113.49 Thousand
07 Jun, 2017 595.37 601.62 595.37 601.16 109.77 Thousand
06 Jun, 2017 594.4 597.99 593.06 593.5 168.16 Thousand
05 Jun, 2017 596.3 597.98 593.2 595.46 112.78 Thousand
02 Jun, 2017 593.92 598.51 589.66 597.12 147.32 Thousand
01 Jun, 2017 583.07 589.21 580.34 588.86 139.08 Thousand